2017-11-16T22:04:03.926Z|I-OCEAN7-304-0616641|  22.78  12.672  37.562  32.045 1495.9530 04:57:41.52M
2017-11-16T22:04:08.991Z|I-OCEAN7-304-0616641|  22.76  12.672  37.588  32.070 1495.9829 04:57:46.58M
2017-11-16T22:04:14.056Z|I-OCEAN7-304-0616641|  22.75  12.672  37.520  32.005 1495.9059 04:57:51.64M
2017-11-16T22:04:19.120Z|I-OCEAN7-304-0616641|  22.75  12.672  37.509  31.995 1495.8936 04:57:56.71M
2017-11-16T22:04:24.280Z|I-OCEAN7-304-0616641|  22.69  12.672  37.491  31.978 1495.8722 04:58:01.77M
2017-11-16T22:04:29.252Z|I-OCEAN7-304-0616641|  22.77  12.672  37.526  32.012 1495.9130 04:58:06.93M
2017-11-16T22:04:34.316Z|I-OCEAN7-304-0616641|  22.71  12.671  37.536  32.021 1495.9224 04:58:11.90M
2017-11-16T22:04:39.378Z|I-OCEAN7-304-0616641|  22.75  12.671  37.538  32.023 1495.9235 04:58:16.96M
2017-11-16T22:04:44.448Z|I-OCEAN7-304-0616641|  22.74  12.671  37.539  32.024 1495.9240 04:58:22.04M
2017-11-16T22:04:49.509Z|I-OCEAN7-304-0616641|  22.75  12.671  37.604  32.086 1495.9965 04:58:27.11M
2017-11-16T22:04:54.573Z|I-OCEAN7-304-0616641|  22.71  12.670  37.603  32.085 1495.9943 04:58:32.17M
2017-11-16T22:04:59.639Z|I-OCEAN7-304-0616641|  22.77  12.670  37.571  32.055 1495.9595 04:58:37.24M