2017-11-16T22:00:02.120Z|I-OCEAN7-304-0616641|  22.70  12.673  37.485  31.971 1495.8665 04:53:39.69M
2017-11-16T22:00:07.187Z|I-OCEAN7-304-0616641|  22.65  12.672  37.625  32.105 1496.0238 04:53:44.75M
2017-11-16T22:00:11.989Z|I-OCEAN7-304-0616641|  22.66  12.672  37.659  32.138 1496.0618 04:53:49.82M
2017-11-16T22:00:17.055Z|I-OCEAN7-304-0616641|  22.68  12.672  37.684  32.161 1496.0887 04:53:54.63M
2017-11-16T22:00:22.118Z|I-OCEAN7-304-0616641|  22.71  12.671  37.675  32.153 1496.0781 04:53:59.69M
2017-11-16T22:00:27.180Z|I-OCEAN7-304-0616641|  22.71  12.672  37.706  32.182 1496.1133 04:54:04.75M
2017-11-16T22:00:32.247Z|I-OCEAN7-304-0616641|  22.71  12.672  37.695  32.172 1496.1011 04:54:09.82M
2017-11-16T22:00:37.312Z|I-OCEAN7-304-0616641|  22.72  12.672  37.693  32.169 1496.0996 04:54:14.88M
2017-11-16T22:00:42.375Z|I-OCEAN7-304-0616641|  22.72  12.672  37.700  32.176 1496.1083 04:54:19.94M
2017-11-16T22:00:47.444Z|I-OCEAN7-304-0616641|  22.73  12.672  37.700  32.176 1496.1093 04:54:25.03M
2017-11-16T22:00:52.507Z|I-OCEAN7-304-0616641|  22.73  12.673  37.683  32.160 1496.0911 04:54:30.09M
2017-11-16T22:00:57.312Z|I-OCEAN7-304-0616641|  22.73  12.673  37.658  32.136 1496.0629 04:54:35.16M