2017-11-16T21:43:00.858Z|I-OCEAN7-304-0616641|  22.71  12.675  37.318  31.811 1495.6837 04:36:38.38M
2017-11-16T21:43:05.925Z|I-OCEAN7-304-0616641|  22.70  12.675  37.316  31.809 1495.6824 04:36:43.44M
2017-11-16T21:43:10.991Z|I-OCEAN7-304-0616641|  22.79  12.675  37.314  31.807 1495.6823 04:36:48.50M
2017-11-16T21:43:16.054Z|I-OCEAN7-304-0616641|  22.67  12.675  37.297  31.791 1495.6608 04:36:53.57M
2017-11-16T21:43:21.121Z|I-OCEAN7-304-0616641|  22.68  12.675  37.296  31.790 1495.6592 04:36:58.63M
2017-11-16T21:43:26.183Z|I-OCEAN7-304-0616641|  22.64  12.675  37.324  31.816 1495.6897 04:37:03.69M
2017-11-16T21:43:31.248Z|I-OCEAN7-304-0616641|  22.64  12.675  37.364  31.855 1495.7352 04:37:08.76M
2017-11-16T21:43:36.310Z|I-OCEAN7-304-0616641|  22.64  12.675  37.339  31.832 1495.7075 04:37:13.82M
2017-11-16T21:43:41.378Z|I-OCEAN7-304-0616641|  22.65  12.675  37.347  31.839 1495.7157 04:37:18.88M
2017-11-16T21:43:46.443Z|I-OCEAN7-304-0616641|  22.65  12.675  37.360  31.851 1495.7300 04:37:23.95M
2017-11-16T21:43:51.506Z|I-OCEAN7-304-0616641|  22.71  12.675  37.342  31.834 1495.7124 04:37:29.03M
2017-11-16T21:43:56.572Z|I-OCEAN7-304-0616641|  22.70  12.675  37.335  31.827 1495.7050 04:37:34.09M