2017-11-16T21:32:03.745Z|I-OCEAN7-304-0616641|  22.67  12.675  37.346  31.837 1495.7163 04:25:41.22M
2017-11-16T21:32:08.807Z|I-OCEAN7-304-0616641|  22.71  12.675  37.354  31.845 1495.7257 04:25:46.28M
2017-11-16T21:32:13.614Z|I-OCEAN7-304-0616641|  22.71  12.675  37.354  31.845 1495.7263 04:25:51.35M
2017-11-16T21:32:18.677Z|I-OCEAN7-304-0616641|  22.70  12.675  37.380  31.870 1495.7551 04:25:56.16M
2017-11-16T21:32:23.740Z|I-OCEAN7-304-0616641|  22.70  12.675  37.380  31.869 1495.7552 04:26:01.22M
2017-11-16T21:32:28.807Z|I-OCEAN7-304-0616641|  22.71  12.676  37.381  31.870 1495.7570 04:26:06.28M
2017-11-16T21:32:33.871Z|I-OCEAN7-304-0616641|  22.68  12.676  37.375  31.864 1495.7498 04:26:11.35M
2017-11-16T21:32:38.935Z|I-OCEAN7-304-0616641|  22.68  12.676  37.374  31.863 1495.7484 04:26:16.41M
2017-11-16T21:32:44.000Z|I-OCEAN7-304-0616641|  22.70  12.675  37.372  31.862 1495.7465 04:26:21.47M
2017-11-16T21:32:49.066Z|I-OCEAN7-304-0616641|  22.70  12.675  37.382  31.872 1495.7582 04:26:26.54M
2017-11-16T21:32:54.131Z|I-OCEAN7-304-0616641|  22.73  12.676  37.340  31.832 1495.7117 04:26:31.60M
2017-11-16T21:32:59.196Z|I-OCEAN7-304-0616641|  22.73  12.674  37.331  31.824 1495.6986 04:26:36.67M