2017-11-16T21:21:01.301Z|I-OCEAN7-304-0616641|  22.78  12.670  37.043  31.555 1495.3666 04:14:38.72M
2017-11-16T21:21:06.369Z|I-OCEAN7-304-0616641|  22.76  12.671  37.059  31.569 1495.3853 04:14:43.79M
2017-11-16T21:21:11.432Z|I-OCEAN7-304-0616641|  22.78  12.671  36.990  31.503 1495.3091 04:14:48.85M
2017-11-16T21:21:16.496Z|I-OCEAN7-304-0616641|  22.78  12.672  36.934  31.450 1495.2458 04:14:53.92M
2017-11-16T21:21:21.562Z|I-OCEAN7-304-0616641|  22.78  12.671  36.956  31.471 1495.2704 04:14:59.00M
2017-11-16T21:21:26.365Z|I-OCEAN7-304-0616641|  22.78  12.671  36.858  31.378 1495.1605 04:15:04.06M
2017-11-16T21:21:31.429Z|I-OCEAN7-304-0616641|  22.76  12.672  36.892  31.410 1495.1986 04:15:08.85M
2017-11-16T21:21:36.494Z|I-OCEAN7-304-0616641|  22.76  12.672  36.886  31.405 1495.1919 04:15:13.91M
2017-11-16T21:21:41.557Z|I-OCEAN7-304-0616641|  22.75  12.672  36.767  31.292 1495.0585 04:15:19.00M
2017-11-16T21:21:46.625Z|I-OCEAN7-304-0616641|  22.75  12.672  36.671  31.201 1494.9513 04:15:24.06M
2017-11-16T21:21:51.687Z|I-OCEAN7-304-0616641|  22.73  12.672  36.639  31.171 1494.9144 04:15:29.13M
2017-11-16T21:21:56.755Z|I-OCEAN7-304-0616641|  22.73  12.671  36.760  31.285 1495.0485 04:15:34.19M