2017-11-16T21:06:02.113Z|I-OCEAN7-304-0616641|  22.85  12.670  37.289  31.787 1495.6432 03:59:39.49M
2017-11-16T21:06:07.180Z|I-OCEAN7-304-0616641|  22.84  12.671  37.289  31.787 1495.6438 03:59:44.55M
2017-11-16T21:06:12.241Z|I-OCEAN7-304-0616641|  22.84  12.671  37.279  31.777 1495.6340 03:59:49.62M
2017-11-16T21:06:17.311Z|I-OCEAN7-304-0616641|  22.84  12.671  37.279  31.777 1495.6344 03:59:54.68M
2017-11-16T21:06:22.375Z|I-OCEAN7-304-0616641|  22.82  12.672  37.220  31.721 1495.5680 03:59:59.74M
2017-11-16T21:06:27.439Z|I-OCEAN7-304-0616641|  22.82  12.672  37.257  31.756 1495.6102 04:00:04.81M
2017-11-16T21:06:32.503Z|I-OCEAN7-304-0616641|  22.82  12.671  37.257  31.757 1495.6102 04:00:09.87M
2017-11-16T21:06:37.568Z|I-OCEAN7-304-0616641|  22.82  12.672  37.258  31.757 1495.6110 04:00:14.93M
2017-11-16T21:06:42.634Z|I-OCEAN7-304-0616641|  22.82  12.672  37.235  31.735 1495.5854 04:00:20.02M
2017-11-16T21:06:47.700Z|I-OCEAN7-304-0616641|  22.83  12.672  37.264  31.763 1495.6191 04:00:25.08M
2017-11-16T21:06:52.763Z|I-OCEAN7-304-0616641|  22.86  12.672  37.244  31.743 1495.5963 04:00:30.15M
2017-11-16T21:06:57.825Z|I-OCEAN7-304-0616641|  22.86  12.672  37.266  31.764 1495.6212 04:00:35.21M