2017-11-16T20:59:02.259Z|I-OCEAN7-304-0616641|  22.88  12.671  37.282  31.780 1495.6385 03:52:39.61M
2017-11-16T20:59:07.320Z|I-OCEAN7-304-0616641|  22.89  12.671  37.282  31.780 1495.6388 03:52:44.67M
2017-11-16T20:59:12.388Z|I-OCEAN7-304-0616641|  22.89  12.671  37.282  31.780 1495.6388 03:52:49.73M
2017-11-16T20:59:17.454Z|I-OCEAN7-304-0616641|  22.90  12.671  37.296  31.793 1495.6532 03:52:54.80M
2017-11-16T20:59:22.518Z|I-OCEAN7-304-0616641|  22.88  12.671  37.318  31.814 1495.6768 03:52:59.86M
2017-11-16T20:59:27.583Z|I-OCEAN7-304-0616641|  22.88  12.670  37.291  31.790 1495.6450 03:53:04.92M
2017-11-16T20:59:32.646Z|I-OCEAN7-304-0616641|  22.88  12.669  37.301  31.800 1495.6556 03:53:10.01M
2017-11-16T20:59:37.709Z|I-OCEAN7-304-0616641|  22.88  12.669  37.303  31.802 1495.6575 03:53:15.07M
2017-11-16T20:59:42.777Z|I-OCEAN7-304-0616641|  22.88  12.669  37.304  31.803 1495.6583 03:53:20.13M
2017-11-16T20:59:47.837Z|I-OCEAN7-304-0616641|  22.89  12.669  37.306  31.804 1495.6592 03:53:25.20M
2017-11-16T20:59:52.907Z|I-OCEAN7-304-0616641|  22.88  12.669  37.306  31.805 1495.6600 03:53:30.26M
2017-11-16T20:59:57.971Z|I-OCEAN7-304-0616641|  22.89  12.669  37.315  31.813 1495.6693 03:53:35.33M