2017-11-16T20:55:00.191Z|I-OCEAN7-304-0616641|  22.93  12.671  37.468  31.957 1495.8474 03:48:37.53M
2017-11-16T20:55:05.256Z|I-OCEAN7-304-0616641|  22.94  12.671  37.410  31.902 1495.7814 03:48:42.59M
2017-11-16T20:55:10.322Z|I-OCEAN7-304-0616641|  22.93  12.671  37.343  31.838 1495.7064 03:48:47.65M
2017-11-16T20:55:15.385Z|I-OCEAN7-304-0616641|  22.93  12.671  37.283  31.781 1495.6387 03:48:52.72M
2017-11-16T20:55:20.449Z|I-OCEAN7-304-0616641|  22.93  12.671  37.282  31.781 1495.6383 03:48:57.78M
2017-11-16T20:55:25.513Z|I-OCEAN7-304-0616641|  22.94  12.671  37.281  31.779 1495.6383 03:49:02.84M
2017-11-16T20:55:30.581Z|I-OCEAN7-304-0616641|  22.94  12.671  37.280  31.778 1495.6368 03:49:07.91M
2017-11-16T20:55:35.642Z|I-OCEAN7-304-0616641|  23.00  12.671  37.280  31.778 1495.6381 03:49:12.97M
2017-11-16T20:55:40.708Z|I-OCEAN7-304-0616641|  22.98  12.671  37.281  31.779 1495.6378 03:49:18.05M
2017-11-16T20:55:45.775Z|I-OCEAN7-304-0616641|  22.94  12.671  37.318  31.815 1495.6786 03:49:23.12M
2017-11-16T20:55:50.839Z|I-OCEAN7-304-0616641|  22.91  12.671  37.269  31.768 1495.6222 03:49:28.18M
2017-11-16T20:55:55.903Z|I-OCEAN7-304-0616641|  22.91  12.671  37.278  31.777 1495.6339 03:49:33.25M