2017-11-16T20:44:03.591Z|I-OCEAN7-304-0616641|  23.07  12.677  37.470  31.953 1495.8672 03:37:40.88M
2017-11-16T20:44:08.654Z|I-OCEAN7-304-0616641|  23.08  12.678  37.462  31.945 1495.8590 03:37:45.94M
2017-11-16T20:44:13.721Z|I-OCEAN7-304-0616641|  23.08  12.678  37.461  31.944 1495.8582 03:37:51.03M
2017-11-16T20:44:18.787Z|I-OCEAN7-304-0616641|  23.10  12.678  37.429  31.913 1495.8226 03:37:56.09M
2017-11-16T20:44:23.849Z|I-OCEAN7-304-0616641|  23.03  12.678  37.438  31.922 1495.8324 03:38:01.16M
2017-11-16T20:44:28.915Z|I-OCEAN7-304-0616641|  23.05  12.678  37.438  31.922 1495.8333 03:38:06.22M
2017-11-16T20:44:33.979Z|I-OCEAN7-304-0616641|  23.05  12.678  37.449  31.933 1495.8445 03:38:11.28M
2017-11-16T20:44:39.045Z|I-OCEAN7-304-0616641|  23.05  12.678  37.449  31.933 1495.8450 03:38:16.35M
2017-11-16T20:44:44.110Z|I-OCEAN7-304-0616641|  23.04  12.678  37.441  31.924 1495.8361 03:38:21.41M
2017-11-16T20:44:49.176Z|I-OCEAN7-304-0616641|  23.04  12.679  37.425  31.909 1495.8191 03:38:26.47M
2017-11-16T20:44:54.237Z|I-OCEAN7-304-0616641|  23.03  12.677  37.394  31.881 1495.7791 03:38:31.54M
2017-11-16T20:44:59.303Z|I-OCEAN7-304-0616641|  23.03  12.676  37.433  31.919 1495.8221 03:38:36.60M