2017-11-16T20:29:03.882Z|I-OCEAN7-304-0616641|  23.25  12.682  36.822  31.335 1495.1534 03:22:41.13M
2017-11-16T20:29:08.950Z|I-OCEAN7-304-0616641|  23.31  12.682  36.823  31.336 1495.1550 03:22:46.20M
2017-11-16T20:29:14.012Z|I-OCEAN7-304-0616641|  23.25  12.682  36.894  31.403 1495.2340 03:22:51.26M
2017-11-16T20:29:19.076Z|I-OCEAN7-304-0616641|  23.35  12.682  36.900  31.409 1495.2422 03:22:56.33M
2017-11-16T20:29:24.140Z|I-OCEAN7-304-0616641|  23.30  12.682  36.899  31.408 1495.2400 03:23:01.39M
2017-11-16T20:29:29.206Z|I-OCEAN7-304-0616641|  23.29  12.682  36.886  31.395 1495.2255 03:23:06.45M
2017-11-16T20:29:34.270Z|I-OCEAN7-304-0616641|  23.26  12.682  36.873  31.383 1495.2115 03:23:11.52M
2017-11-16T20:29:39.336Z|I-OCEAN7-304-0616641|  23.26  12.682  36.876  31.386 1495.2141 03:23:16.58M
2017-11-16T20:29:44.402Z|I-OCEAN7-304-0616641|  23.21  12.682  36.877  31.387 1495.2148 03:23:21.65M
2017-11-16T20:29:49.463Z|I-OCEAN7-304-0616641|  23.23  12.682  36.928  31.435 1495.2719 03:23:26.71M
2017-11-16T20:29:54.532Z|I-OCEAN7-304-0616641|  23.23  12.682  36.928  31.435 1495.2722 03:23:31.77M
2017-11-16T20:29:59.593Z|I-OCEAN7-304-0616641|  23.31  12.682  36.980  31.484 1495.3314 03:23:36.84M