2017-11-16T20:24:01.297Z|I-OCEAN7-304-0616641|  23.39  12.684  37.316  31.801 1495.7140 03:17:38.52M
2017-11-16T20:24:06.361Z|I-OCEAN7-304-0616641|  23.34  12.684  37.317  31.803 1495.7151 03:17:43.59M
2017-11-16T20:24:11.428Z|I-OCEAN7-304-0616641|  23.39  12.684  37.318  31.804 1495.7170 03:17:48.65M
2017-11-16T20:24:16.493Z|I-OCEAN7-304-0616641|  23.35  12.684  37.320  31.805 1495.7175 03:17:53.72M
2017-11-16T20:24:21.557Z|I-OCEAN7-304-0616641|  23.33  12.684  37.357  31.840 1495.7599 03:17:58.78M
2017-11-16T20:24:26.620Z|I-OCEAN7-304-0616641|  23.30  12.685  37.317  31.802 1495.7161 03:18:03.84M
2017-11-16T20:24:31.683Z|I-OCEAN7-304-0616641|  23.30  12.685  37.310  31.795 1495.7092 03:18:08.90M
2017-11-16T20:24:36.750Z|I-OCEAN7-304-0616641|  23.34  12.685  37.310  31.794 1495.7100 03:18:13.97M
2017-11-16T20:24:41.816Z|I-OCEAN7-304-0616641|  23.34  12.685  37.315  31.799 1495.7157 03:18:19.05M
2017-11-16T20:24:46.882Z|I-OCEAN7-304-0616641|  23.33  12.685  37.285  31.771 1495.6827 03:18:24.12M
2017-11-16T20:24:51.946Z|I-OCEAN7-304-0616641|  23.31  12.685  37.265  31.751 1495.6592 03:18:29.18M
2017-11-16T20:24:57.011Z|I-OCEAN7-304-0616641|  23.31  12.685  37.271  31.758 1495.6661 03:18:34.25M