2017-11-16T20:22:00.263Z|I-OCEAN7-304-0616641|  23.40  12.685  37.346  31.829 1495.7523 03:15:37.48M
2017-11-16T20:22:05.329Z|I-OCEAN7-304-0616641|  23.30  12.685  37.319  31.804 1495.7195 03:15:42.55M
2017-11-16T20:22:10.394Z|I-OCEAN7-304-0616641|  23.39  12.685  37.355  31.838 1495.7611 03:15:47.61M
2017-11-16T20:22:15.458Z|I-OCEAN7-304-0616641|  23.33  12.684  37.324  31.808 1495.7242 03:15:52.68M
2017-11-16T20:22:20.524Z|I-OCEAN7-304-0616641|  23.39  12.685  37.317  31.802 1495.7175 03:15:57.74M
2017-11-16T20:22:25.585Z|I-OCEAN7-304-0616641|  23.34  12.685  37.281  31.767 1495.6760 03:16:02.80M
2017-11-16T20:22:30.651Z|I-OCEAN7-304-0616641|  23.34  12.685  37.280  31.767 1495.6760 03:16:07.86M
2017-11-16T20:22:35.717Z|I-OCEAN7-304-0616641|  23.34  12.685  37.311  31.796 1495.7111 03:16:12.93M
2017-11-16T20:22:40.781Z|I-OCEAN7-304-0616641|  23.36  12.685  37.355  31.837 1495.7605 03:16:18.01M
2017-11-16T20:22:45.845Z|I-OCEAN7-304-0616641|  23.35  12.685  37.322  31.806 1495.7246 03:16:23.08M
2017-11-16T20:22:50.911Z|I-OCEAN7-304-0616641|  23.35  12.685  37.314  31.798 1495.7151 03:16:28.14M
2017-11-16T20:22:55.974Z|I-OCEAN7-304-0616641|  23.35  12.685  37.312  31.797 1495.7137 03:16:33.20M