2017-11-16T20:20:04.292Z|I-OCEAN7-304-0616641|  23.40  12.686  37.339  31.822 1495.7468 03:13:41.51M
2017-11-16T20:20:09.356Z|I-OCEAN7-304-0616641|  23.40  12.686  37.321  31.804 1495.7262 03:13:46.57M
2017-11-16T20:20:14.423Z|I-OCEAN7-304-0616641|  23.40  12.686  37.272  31.758 1495.6715 03:13:51.63M
2017-11-16T20:20:19.487Z|I-OCEAN7-304-0616641|  23.40  12.686  37.310  31.793 1495.7137 03:13:56.70M
2017-11-16T20:20:24.552Z|I-OCEAN7-304-0616641|  23.40  12.687  37.277  31.762 1495.6774 03:14:01.76M
2017-11-16T20:20:29.618Z|I-OCEAN7-304-0616641|  23.39  12.686  37.277  31.762 1495.6757 03:14:06.83M
2017-11-16T20:20:34.681Z|I-OCEAN7-304-0616641|  23.39  12.688  37.309  31.792 1495.7158 03:14:11.89M
2017-11-16T20:20:39.746Z|I-OCEAN7-304-0616641|  23.42  12.688  37.309  31.792 1495.7166 03:14:16.95M
2017-11-16T20:20:44.814Z|I-OCEAN7-304-0616641|  23.42  12.687  37.351  31.832 1495.7629 03:14:22.04M
2017-11-16T20:20:49.876Z|I-OCEAN7-304-0616641|  23.38  12.687  37.323  31.805 1495.7306 03:14:27.10M
2017-11-16T20:20:54.940Z|I-OCEAN7-304-0616641|  23.38  12.687  37.324  31.806 1495.7310 03:14:32.16M
2017-11-16T20:20:59.747Z|I-OCEAN7-304-0616641|  23.40  12.687  37.324  31.806 1495.7321 03:14:37.23M