2017-11-16T20:18:02.998Z|I-OCEAN7-304-0616641|  23.44  12.688  37.484  31.957 1495.9143 03:11:40.21M
2017-11-16T20:18:08.061Z|I-OCEAN7-304-0616641|  23.46  12.688  37.485  31.958 1495.9158 03:11:45.27M
2017-11-16T20:18:13.129Z|I-OCEAN7-304-0616641|  23.45  12.688  37.502  31.974 1495.9351 03:11:50.34M
2017-11-16T20:18:18.193Z|I-OCEAN7-304-0616641|  23.45  12.688  37.518  31.990 1495.9536 03:11:55.40M
2017-11-16T20:18:23.256Z|I-OCEAN7-304-0616641|  23.47  12.688  37.494  31.966 1495.9253 03:12:00.47M
2017-11-16T20:18:28.322Z|I-OCEAN7-304-0616641|  23.47  12.688  37.494  31.967 1495.9247 03:12:05.53M
2017-11-16T20:18:33.388Z|I-OCEAN7-304-0616641|  23.42  12.687  37.494  31.968 1495.9231 03:12:10.59M
2017-11-16T20:18:38.451Z|I-OCEAN7-304-0616641|  23.40  12.687  37.469  31.944 1495.8937 03:12:15.66M
2017-11-16T20:18:43.515Z|I-OCEAN7-304-0616641|  23.43  12.686  37.470  31.945 1495.8942 03:12:20.72M
2017-11-16T20:18:48.584Z|I-OCEAN7-304-0616641|  23.48  12.686  37.470  31.945 1495.8958 03:12:25.78M
2017-11-16T20:18:53.647Z|I-OCEAN7-304-0616641|  23.43  12.687  37.467  31.942 1495.8920 03:12:30.85M
2017-11-16T20:18:58.712Z|I-OCEAN7-304-0616641|  23.44  12.687  37.410  31.888 1495.8278 03:12:35.91M