2017-11-16T20:14:04.952Z|I-OCEAN7-304-0616641|  23.50  12.688  37.408  31.885 1495.8307 03:07:42.15M
2017-11-16T20:14:10.017Z|I-OCEAN7-304-0616641|  23.49  12.688  37.370  31.849 1495.7865 03:07:47.22M
2017-11-16T20:14:15.080Z|I-OCEAN7-304-0616641|  23.50  12.688  37.395  31.872 1495.8145 03:07:52.28M
2017-11-16T20:14:20.147Z|I-OCEAN7-304-0616641|  23.50  12.688  37.395  31.872 1495.8153 03:07:57.34M
2017-11-16T20:14:25.213Z|I-OCEAN7-304-0616641|  23.49  12.689  37.390  31.867 1495.8108 03:08:02.41M
2017-11-16T20:14:30.277Z|I-OCEAN7-304-0616641|  23.51  12.689  37.440  31.915 1495.8683 03:08:07.47M
2017-11-16T20:14:35.343Z|I-OCEAN7-304-0616641|  23.52  12.689  37.409  31.885 1495.8347 03:08:12.54M
2017-11-16T20:14:40.403Z|I-OCEAN7-304-0616641|  23.48  12.690  37.416  31.892 1495.8431 03:08:17.60M
2017-11-16T20:14:45.471Z|I-OCEAN7-304-0616641|  23.48  12.690  37.417  31.892 1495.8452 03:08:22.66M
2017-11-16T20:14:50.536Z|I-OCEAN7-304-0616641|  23.48  12.690  37.451  31.924 1495.8834 03:08:27.73M
2017-11-16T20:14:55.600Z|I-OCEAN7-304-0616641|  23.48  12.690  37.416  31.891 1495.8434 03:08:32.79M