2017-11-16T20:07:00.028Z|I-OCEAN7-304-0616641|  23.58  12.693  36.067  30.612 1494.3400 03:00:37.21M
2017-11-16T20:07:05.095Z|I-OCEAN7-304-0616641|  23.57  12.693  36.058  30.604 1494.3301 03:00:42.27M
2017-11-16T20:07:10.160Z|I-OCEAN7-304-0616641|  23.57  12.693  36.076  30.621 1494.3508 03:00:47.34M
2017-11-16T20:07:14.965Z|I-OCEAN7-304-0616641|  23.60  12.693  36.107  30.650 1494.3848 03:00:52.40M
2017-11-16T20:07:20.030Z|I-OCEAN7-304-0616641|  23.54  12.693  36.151  30.692 1494.4331 03:00:57.21M
2017-11-16T20:07:25.093Z|I-OCEAN7-304-0616641|  23.64  12.693  36.071  30.617 1494.3453 03:01:02.27M
2017-11-16T20:07:30.159Z|I-OCEAN7-304-0616641|  23.53  12.693  36.071  30.617 1494.3435 03:01:07.33M
2017-11-16T20:07:35.221Z|I-OCEAN7-304-0616641|  23.60  12.693  36.032  30.580 1494.3008 03:01:12.40M
2017-11-16T20:07:40.287Z|I-OCEAN7-304-0616641|  23.60  12.693  36.204  30.742 1494.4932 03:01:17.46M
2017-11-16T20:07:45.352Z|I-OCEAN7-304-0616641|  23.59  12.693  36.762  31.269 1495.1168 03:01:22.53M
2017-11-16T20:07:50.416Z|I-OCEAN7-304-0616641|  23.59  12.692  37.068  31.559 1495.4594 03:01:27.59M
2017-11-16T20:07:55.479Z|I-OCEAN7-304-0616641|  23.56  12.692  37.243  31.725 1495.6553 03:01:32.65M