2017-11-16T20:05:03.799Z|I-OCEAN7-304-0616641|  23.63  12.690  37.276  31.758 1495.6885 02:58:40.95M
2017-11-16T20:05:08.865Z|I-OCEAN7-304-0616641|  23.61  12.691  37.195  31.681 1495.5981 02:58:46.04M
2017-11-16T20:05:13.928Z|I-OCEAN7-304-0616641|  23.61  12.691  36.788  31.295 1495.1414 02:58:51.10M
2017-11-16T20:05:18.993Z|I-OCEAN7-304-0616641|  23.61  12.691  36.525  31.047 1494.8470 02:58:56.17M
2017-11-16T20:05:24.058Z|I-OCEAN7-304-0616641|  23.64  12.691  36.386  30.916 1494.6919 02:59:01.23M
2017-11-16T20:05:29.124Z|I-OCEAN7-304-0616641|  23.64  12.691  36.317  30.850 1494.6149 02:59:06.29M
2017-11-16T20:05:34.184Z|I-OCEAN7-304-0616641|  23.64  12.691  36.287  30.822 1494.5819 02:59:11.36M
2017-11-16T20:05:39.250Z|I-OCEAN7-304-0616641|  23.63  12.691  36.279  30.815 1494.5735 02:59:16.42M
2017-11-16T20:05:44.316Z|I-OCEAN7-304-0616641|  23.63  12.692  36.262  30.798 1494.5544 02:59:21.48M
2017-11-16T20:05:49.382Z|I-OCEAN7-304-0616641|  23.62  12.692  36.217  30.755 1494.5052 02:59:26.55M
2017-11-16T20:05:54.446Z|I-OCEAN7-304-0616641|  23.62  12.692  36.161  30.702 1494.4440 02:59:31.61M
2017-11-16T20:05:59.510Z|I-OCEAN7-304-0616641|  23.61  12.693  36.161  30.702 1494.4441 02:59:36.68M