2017-11-16T20:03:02.504Z|I-OCEAN7-304-0616641|  23.61  12.693  37.329  31.805 1495.7550 02:56:39.66M
2017-11-16T20:03:07.569Z|I-OCEAN7-304-0616641|  23.61  12.693  37.339  31.815 1495.7648 02:56:44.72M
2017-11-16T20:03:12.631Z|I-OCEAN7-304-0616641|  23.67  12.693  37.315  31.793 1495.7385 02:56:49.79M
2017-11-16T20:03:17.697Z|I-OCEAN7-304-0616641|  23.67  12.693  37.323  31.801 1495.7484 02:56:54.85M
2017-11-16T20:03:22.761Z|I-OCEAN7-304-0616641|  23.67  12.693  37.325  31.802 1495.7501 02:56:59.91M
2017-11-16T20:03:27.828Z|I-OCEAN7-304-0616641|  23.67  12.693  37.326  31.803 1495.7506 02:57:05.00M
2017-11-16T20:03:32.890Z|I-OCEAN7-304-0616641|  23.65  12.692  37.377  31.852 1495.8069 02:57:10.06M
2017-11-16T20:03:37.957Z|I-OCEAN7-304-0616641|  23.65  12.692  37.369  31.845 1495.7977 02:57:15.13M
2017-11-16T20:03:43.020Z|I-OCEAN7-304-0616641|  23.65  12.692  37.323  31.802 1495.7454 02:57:20.19M
2017-11-16T20:03:48.086Z|I-OCEAN7-304-0616641|  23.63  12.691  37.324  31.802 1495.7455 02:57:25.25M
2017-11-16T20:03:53.153Z|I-OCEAN7-304-0616641|  23.64  12.691  37.320  31.799 1495.7407 02:57:30.32M
2017-11-16T20:03:58.217Z|I-OCEAN7-304-0616641|  23.60  12.692  37.337  31.814 1495.7612 02:57:35.38M