2017-11-16T19:45:01.237Z|I-OCEAN7-304-0616641|  23.87  12.700  37.367  31.836 1495.8168 02:38:38.34M
2017-11-16T19:45:06.300Z|I-OCEAN7-304-0616641|  23.87  12.699  37.397  31.865 1495.8508 02:38:43.41M
2017-11-16T19:45:11.365Z|I-OCEAN7-304-0616641|  23.87  12.699  37.397  31.865 1495.8499 02:38:48.47M
2017-11-16T19:45:16.431Z|I-OCEAN7-304-0616641|  23.87  12.699  37.352  31.823 1495.7991 02:38:53.53M
2017-11-16T19:45:21.497Z|I-OCEAN7-304-0616641|  23.87  12.699  37.379  31.849 1495.8293 02:38:58.60M
2017-11-16T19:45:26.556Z|I-OCEAN7-304-0616641|  23.95  12.699  37.379  31.849 1495.8300 02:39:03.66M
2017-11-16T19:45:31.622Z|I-OCEAN7-304-0616641|  23.95  12.698  37.380  31.850 1495.8291 02:39:08.72M
2017-11-16T19:45:36.689Z|I-OCEAN7-304-0616641|  23.88  12.698  37.380  31.850 1495.8276 02:39:13.79M
2017-11-16T19:45:41.752Z|I-OCEAN7-304-0616641|  23.88  12.697  37.390  31.860 1495.8378 02:39:18.85M
2017-11-16T19:45:46.819Z|I-OCEAN7-304-0616641|  23.89  12.698  37.391  31.860 1495.8392 02:39:23.91M
2017-11-16T19:45:51.884Z|I-OCEAN7-304-0616641|  23.85  12.697  37.386  31.856 1495.8330 02:39:29.00M
2017-11-16T19:45:56.950Z|I-OCEAN7-304-0616641|  23.92  12.697  37.384  31.855 1495.8322 02:39:34.06M