2017-11-16T19:39:02.682Z|I-OCEAN7-304-0616641|  24.03  12.702  37.355  31.823 1495.8115 02:32:39.75M
2017-11-16T19:39:07.746Z|I-OCEAN7-304-0616641|  24.05  12.701  37.365  31.832 1495.8215 02:32:44.82M
2017-11-16T19:39:12.809Z|I-OCEAN7-304-0616641|  23.98  12.701  37.365  31.833 1495.8206 02:32:49.88M
2017-11-16T19:39:17.874Z|I-OCEAN7-304-0616641|  23.98  12.701  37.366  31.834 1495.8210 02:32:54.95M
2017-11-16T19:39:22.941Z|I-OCEAN7-304-0616641|  23.98  12.701  37.358  31.827 1495.8115 02:33:00.03M
2017-11-16T19:39:28.001Z|I-OCEAN7-304-0616641|  24.04  12.701  37.339  31.809 1495.7904 02:33:05.10M
2017-11-16T19:39:33.071Z|I-OCEAN7-304-0616641|  23.98  12.701  37.337  31.807 1495.7878 02:33:10.16M
2017-11-16T19:39:38.134Z|I-OCEAN7-304-0616641|  24.06  12.701  37.323  31.793 1495.7729 02:33:15.22M
2017-11-16T19:39:43.199Z|I-OCEAN7-304-0616641|  23.94  12.701  37.309  31.781 1495.7555 02:33:20.29M
2017-11-16T19:39:48.265Z|I-OCEAN7-304-0616641|  24.04  12.701  37.335  31.805 1495.7866 02:33:25.35M
2017-11-16T19:39:53.327Z|I-OCEAN7-304-0616641|  23.99  12.701  37.364  31.832 1495.8197 02:33:30.42M
2017-11-16T19:39:58.391Z|I-OCEAN7-304-0616641|  23.98  12.701  37.337  31.806 1495.7889 02:33:35.48M