2017-11-16T19:30:01.532Z|I-OCEAN7-304-0616641|  24.07  12.706  37.422  31.883 1495.8988 02:23:38.58M
2017-11-16T19:30:06.597Z|I-OCEAN7-304-0616641|  24.10  12.707  37.429  31.889 1495.9071 02:23:43.64M
2017-11-16T19:30:11.662Z|I-OCEAN7-304-0616641|  24.10  12.706  37.459  31.918 1495.9407 02:23:48.70M
2017-11-16T19:30:16.728Z|I-OCEAN7-304-0616641|  24.10  12.706  37.465  31.924 1495.9478 02:23:53.77M
2017-11-16T19:30:21.793Z|I-OCEAN7-304-0616641|  24.11  12.706  37.442  31.902 1495.9208 02:23:58.83M
2017-11-16T19:30:26.857Z|I-OCEAN7-304-0616641|  24.11  12.706  37.465  31.924 1495.9462 02:24:03.90M
2017-11-16T19:30:31.662Z|I-OCEAN7-304-0616641|  24.14  12.706  37.456  31.915 1495.9362 02:24:08.96M
2017-11-16T19:30:36.725Z|I-OCEAN7-304-0616641|  24.14  12.706  37.417  31.878 1495.8921 02:24:13.77M
2017-11-16T19:30:41.532Z|I-OCEAN7-304-0616641|  24.09  12.705  37.427  31.889 1495.9026 02:24:18.83M
2017-11-16T19:30:46.595Z|I-OCEAN7-304-0616641|  24.10  12.706  37.413  31.875 1495.8881 02:24:23.64M
2017-11-16T19:30:51.660Z|I-OCEAN7-304-0616641|  24.10  12.706  37.440  31.900 1495.9181 02:24:28.70M
2017-11-16T19:30:56.722Z|I-OCEAN7-304-0616641|  24.12  12.706  37.440  31.900 1495.9178 02:24:33.77M