2017-11-16T19:28:00.238Z|I-OCEAN7-304-0616641|  24.14  12.707  37.474  31.931 1495.9597 02:21:37.28M
2017-11-16T19:28:05.305Z|I-OCEAN7-304-0616641|  24.14  12.707  37.472  31.930 1495.9579 02:21:42.34M
2017-11-16T19:28:10.110Z|I-OCEAN7-304-0616641|  24.14  12.707  37.454  31.912 1495.9370 02:21:47.41M
2017-11-16T19:28:15.173Z|I-OCEAN7-304-0616641|  24.16  12.707  37.469  31.927 1495.9542 02:21:52.22M
2017-11-16T19:28:20.239Z|I-OCEAN7-304-0616641|  24.16  12.706  37.460  31.919 1495.9431 02:21:57.28M
2017-11-16T19:28:25.303Z|I-OCEAN7-304-0616641|  24.12  12.707  37.459  31.918 1495.9414 02:22:02.35M
2017-11-16T19:28:30.368Z|I-OCEAN7-304-0616641|  24.18  12.707  37.458  31.916 1495.9407 02:22:07.41M
2017-11-16T19:28:35.431Z|I-OCEAN7-304-0616641|  24.18  12.706  37.409  31.870 1495.8846 02:22:12.47M
2017-11-16T19:28:40.496Z|I-OCEAN7-304-0616641|  24.17  12.706  37.416  31.877 1495.8922 02:22:17.54M
2017-11-16T19:28:45.563Z|I-OCEAN7-304-0616641|  24.17  12.706  37.417  31.878 1495.8934 02:22:22.60M
2017-11-16T19:28:50.627Z|I-OCEAN7-304-0616641|  24.09  12.706  37.405  31.867 1495.8793 02:22:27.66M
2017-11-16T19:28:55.691Z|I-OCEAN7-304-0616641|  24.15  12.706  37.405  31.867 1495.8809 02:22:32.73M