2017-11-16T19:26:04.010Z|I-OCEAN7-304-0616641|  24.20  12.705  37.395  31.858 1495.8661 02:19:41.05M
2017-11-16T19:26:09.076Z|I-OCEAN7-304-0616641|  24.19  12.704  37.447  31.908 1495.9244 02:19:46.11M
2017-11-16T19:26:14.138Z|I-OCEAN7-304-0616641|  24.13  12.704  37.442  31.903 1495.9167 02:19:51.18M
2017-11-16T19:26:19.205Z|I-OCEAN7-304-0616641|  24.13  12.704  37.441  31.903 1495.9156 02:19:56.24M
2017-11-16T19:26:24.270Z|I-OCEAN7-304-0616641|  24.14  12.704  37.428  31.891 1495.9008 02:20:01.31M
2017-11-16T19:26:29.335Z|I-OCEAN7-304-0616641|  24.14  12.704  37.429  31.891 1495.9016 02:20:06.37M
2017-11-16T19:26:34.398Z|I-OCEAN7-304-0616641|  24.12  12.704  37.425  31.887 1495.8978 02:20:11.43M
2017-11-16T19:26:39.204Z|I-OCEAN7-304-0616641|  24.12  12.704  37.405  31.868 1495.8755 02:20:16.50M
2017-11-16T19:26:44.266Z|I-OCEAN7-304-0616641|  24.12  12.704  37.422  31.884 1495.8944 02:20:21.30M
2017-11-16T19:26:49.331Z|I-OCEAN7-304-0616641|  24.14  12.704  37.422  31.885 1495.8954 02:20:26.37M
2017-11-16T19:26:54.398Z|I-OCEAN7-304-0616641|  24.14  12.705  37.423  31.885 1495.8972 02:20:31.43M
2017-11-16T19:26:59.461Z|I-OCEAN7-304-0616641|  24.17  12.705  37.437  31.898 1495.9143 02:20:36.50M