2017-11-16T19:13:00.018Z|I-OCEAN7-304-0616641|  24.31  12.712  37.454  31.909 1495.9521 02:06:37.01M
2017-11-16T19:13:05.082Z|I-OCEAN7-304-0616641|  24.32  12.712  37.455  31.909 1495.9541 02:06:42.07M
2017-11-16T19:13:10.149Z|I-OCEAN7-304-0616641|  24.32  12.713  37.456  31.910 1495.9553 02:06:47.13M
2017-11-16T19:13:15.212Z|I-OCEAN7-304-0616641|  24.32  12.713  37.491  31.942 1495.9944 02:06:52.20M
2017-11-16T19:13:20.276Z|I-OCEAN7-304-0616641|  24.32  12.713  37.485  31.937 1495.9878 02:06:57.26M
2017-11-16T19:13:25.341Z|I-OCEAN7-304-0616641|  24.37  12.713  37.473  31.925 1495.9753 02:07:02.32M
2017-11-16T19:13:30.404Z|I-OCEAN7-304-0616641|  24.32  12.713  37.472  31.925 1495.9741 02:07:07.39M
2017-11-16T19:13:35.470Z|I-OCEAN7-304-0616641|  24.30  12.713  37.464  31.917 1495.9652 02:07:12.45M
2017-11-16T19:13:40.532Z|I-OCEAN7-304-0616641|  24.30  12.713  37.464  31.917 1495.9648 02:07:17.51M
2017-11-16T19:13:45.600Z|I-OCEAN7-304-0616641|  24.30  12.709  37.465  31.921 1495.9557 02:07:22.58M
2017-11-16T19:13:50.662Z|I-OCEAN7-304-0616641|  24.30  12.708  37.457  31.914 1495.9462 02:07:27.64M
2017-11-16T19:13:55.731Z|I-OCEAN7-304-0616641|  24.30  12.708  37.444  31.902 1495.9307 02:07:32.70M