2017-11-16T19:11:03.528Z|I-OCEAN7-304-0616641|  24.37  12.712  37.501  31.953 1496.0061 02:04:40.50M
2017-11-16T19:11:08.592Z|I-OCEAN7-304-0616641|  24.37  12.712  37.512  31.963 1496.0167 02:04:45.56M
2017-11-16T19:11:13.659Z|I-OCEAN7-304-0616641|  24.37  12.712  37.530  31.980 1496.0372 02:04:50.62M
2017-11-16T19:11:18.724Z|I-OCEAN7-304-0616641|  24.37  12.712  37.504  31.956 1496.0094 02:04:55.69M
2017-11-16T19:11:23.786Z|I-OCEAN7-304-0616641|  24.31  12.712  37.497  31.949 1496.0009 02:05:00.75M
2017-11-16T19:11:28.852Z|I-OCEAN7-304-0616641|  24.33  12.713  37.497  31.948 1496.0018 02:05:05.81M
2017-11-16T19:11:33.918Z|I-OCEAN7-304-0616641|  24.33  12.713  37.504  31.954 1496.0101 02:05:10.88M
2017-11-16T19:11:38.983Z|I-OCEAN7-304-0616641|  24.35  12.713  37.504  31.955 1496.0116 02:05:15.94M
2017-11-16T19:11:44.048Z|I-OCEAN7-304-0616641|  24.43  12.714  37.490  31.941 1495.9979 02:05:21.03M
2017-11-16T19:11:49.111Z|I-OCEAN7-304-0616641|  24.39  12.714  37.491  31.941 1495.9987 02:05:26.09M
2017-11-16T19:11:54.177Z|I-OCEAN7-304-0616641|  24.37  12.714  37.486  31.937 1495.9930 02:05:31.16M
2017-11-16T19:11:59.242Z|I-OCEAN7-304-0616641|  24.37  12.714  37.472  31.923 1495.9766 02:05:36.22M