2017-11-16T19:02:02.892Z|I-OCEAN7-304-0616641|  24.51  12.716  37.287  31.746 1495.7773 01:55:39.83M
2017-11-16T19:02:07.960Z|I-OCEAN7-304-0616641|  24.51  12.717  37.287  31.746 1495.7783 01:55:44.89M
2017-11-16T19:02:13.026Z|I-OCEAN7-304-0616641|  24.47  12.717  37.286  31.745 1495.7772 01:55:49.96M
2017-11-16T19:02:18.088Z|I-OCEAN7-304-0616641|  24.49  12.717  37.309  31.767 1495.8033 01:55:55.04M
2017-11-16T19:02:23.156Z|I-OCEAN7-304-0616641|  24.49  12.719  37.310  31.766 1495.8091 01:56:00.10M
2017-11-16T19:02:28.222Z|I-OCEAN7-304-0616641|  24.51  12.719  37.278  31.735 1495.7744 01:56:05.17M
2017-11-16T19:02:33.286Z|I-OCEAN7-304-0616641|  24.51  12.719  37.312  31.767 1495.8125 01:56:10.23M
2017-11-16T19:02:38.348Z|I-OCEAN7-304-0616641|  24.50  12.719  37.340  31.794 1495.8435 01:56:15.30M
2017-11-16T19:02:43.413Z|I-OCEAN7-304-0616641|  24.46  12.719  37.340  31.794 1495.8434 01:56:20.36M
2017-11-16T19:02:48.481Z|I-OCEAN7-304-0616641|  24.46  12.719  37.341  31.795 1495.8442 01:56:25.42M
2017-11-16T19:02:53.286Z|I-OCEAN7-304-0616641|  24.48  12.719  37.339  31.793 1495.8417 01:56:30.49M
2017-11-16T19:02:58.349Z|I-OCEAN7-304-0616641|  24.43  12.719  37.304  31.760 1495.8011 01:56:35.30M