2017-11-16T18:55:02.775Z|I-OCEAN7-304-0616641|  24.60  12.718  37.334  31.790 1495.8353 01:48:39.95M
2017-11-16T18:55:07.840Z|I-OCEAN7-304-0616641|  24.60  12.717  37.340  31.795 1495.8408 01:48:44.76M
2017-11-16T18:55:12.905Z|I-OCEAN7-304-0616641|  24.61  12.717  37.338  31.794 1495.8375 01:48:49.82M
2017-11-16T18:55:17.968Z|I-OCEAN7-304-0616641|  24.61  12.717  37.337  31.793 1495.8363 01:48:54.88M
2017-11-16T18:55:23.035Z|I-OCEAN7-304-0616641|  24.61  12.716  37.365  31.820 1495.8667 01:48:59.95M
2017-11-16T18:55:28.100Z|I-OCEAN7-304-0616641|  24.62  12.717  37.364  31.819 1495.8666 01:49:05.03M
2017-11-16T18:55:33.163Z|I-OCEAN7-304-0616641|  24.57  12.717  37.354  31.809 1495.8540 01:49:10.10M
2017-11-16T18:55:38.228Z|I-OCEAN7-304-0616641|  24.62  12.717  37.334  31.791 1495.8335 01:49:15.16M
2017-11-16T18:55:43.296Z|I-OCEAN7-304-0616641|  24.55  12.717  37.333  31.790 1495.8317 01:49:20.22M
2017-11-16T18:55:48.359Z|I-OCEAN7-304-0616641|  24.57  12.715  37.380  31.835 1495.8804 01:49:25.29M
2017-11-16T18:55:53.424Z|I-OCEAN7-304-0616641|  24.60  12.715  37.371  31.827 1495.8707 01:49:30.35M
2017-11-16T18:55:58.486Z|I-OCEAN7-304-0616641|  24.60  12.715  37.318  31.776 1495.8102 01:49:35.41M