2017-11-16T18:53:02.001Z|I-OCEAN7-304-0616641|  24.59  12.718  37.284  31.742 1495.7789 01:46:38.90M
2017-11-16T18:53:07.067Z|I-OCEAN7-304-0616641|  24.59  12.718  37.285  31.743 1495.7805 01:46:43.97M
2017-11-16T18:53:12.132Z|I-OCEAN7-304-0616641|  24.54  12.718  37.286  31.743 1495.7816 01:46:49.06M
2017-11-16T18:53:17.193Z|I-OCEAN7-304-0616641|  24.59  12.719  37.314  31.770 1495.8153 01:46:54.12M
2017-11-16T18:53:22.262Z|I-OCEAN7-304-0616641|  24.60  12.719  37.314  31.769 1495.8162 01:46:59.18M
2017-11-16T18:53:27.323Z|I-OCEAN7-304-0616641|  24.60  12.719  37.272  31.730 1495.7693 01:47:04.25M
2017-11-16T18:53:32.388Z|I-OCEAN7-304-0616641|  24.60  12.719  37.273  31.730 1495.7693 01:47:09.31M
2017-11-16T18:53:37.455Z|I-OCEAN7-304-0616641|  24.60  12.719  37.284  31.741 1495.7815 01:47:14.37M
2017-11-16T18:53:42.519Z|I-OCEAN7-304-0616641|  24.61  12.719  37.283  31.740 1495.7803 01:47:19.44M
2017-11-16T18:53:47.583Z|I-OCEAN7-304-0616641|  24.61  12.719  37.265  31.723 1495.7600 01:47:24.50M
2017-11-16T18:53:52.647Z|I-OCEAN7-304-0616641|  24.61  12.719  37.297  31.754 1495.7963 01:47:29.56M
2017-11-16T18:53:57.759Z|I-OCEAN7-304-0616641|  24.61  12.719  37.306  31.762 1495.8068 01:47:34.63M