2017-11-16T18:51:00.445Z|I-OCEAN7-304-0616641|  24.63  12.722  37.243  31.700 1495.7444 01:44:37.36M
2017-11-16T18:51:05.511Z|I-OCEAN7-304-0616641|  24.63  12.721  37.287  31.742 1495.7908 01:44:42.42M
2017-11-16T18:51:10.574Z|I-OCEAN7-304-0616641|  24.63  12.721  37.279  31.735 1495.7813 01:44:47.48M
2017-11-16T18:51:15.637Z|I-OCEAN7-304-0616641|  24.63  12.720  37.322  31.776 1495.8286 01:44:52.55M
2017-11-16T18:51:20.702Z|I-OCEAN7-304-0616641|  24.63  12.720  37.297  31.753 1495.7996 01:44:57.61M
2017-11-16T18:51:25.769Z|I-OCEAN7-304-0616641|  24.63  12.720  37.298  31.754 1495.7992 01:45:02.67M
2017-11-16T18:51:30.834Z|I-OCEAN7-304-0616641|  24.63  12.719  37.293  31.750 1495.7927 01:45:07.74M
2017-11-16T18:51:35.898Z|I-OCEAN7-304-0616641|  24.60  12.718  37.292  31.749 1495.7899 01:45:12.80M
2017-11-16T18:51:40.960Z|I-OCEAN7-304-0616641|  24.66  12.718  37.291  31.749 1495.7888 01:45:17.87M
2017-11-16T18:51:46.028Z|I-OCEAN7-304-0616641|  24.66  12.718  37.296  31.753 1495.7935 01:45:22.93M
2017-11-16T18:51:51.092Z|I-OCEAN7-304-0616641|  24.66  12.718  37.296  31.754 1495.7937 01:45:28.01M
2017-11-16T18:51:56.156Z|I-OCEAN7-304-0616641|  24.63  12.718  37.296  31.754 1495.7931 01:45:33.08M