2017-11-16T18:47:03.437Z|I-OCEAN7-304-0616641|  24.67  12.720  37.395  31.845 1495.9087 01:40:40.34M
2017-11-16T18:47:08.502Z|I-OCEAN7-304-0616641|  24.76  12.720  37.395  31.845 1495.9102 01:40:45.40M
2017-11-16T18:47:13.569Z|I-OCEAN7-304-0616641|  24.76  12.719  37.395  31.846 1495.9104 01:40:50.46M
2017-11-16T18:47:18.635Z|I-OCEAN7-304-0616641|  24.71  12.720  37.396  31.847 1495.9109 01:40:55.53M
2017-11-16T18:47:23.695Z|I-OCEAN7-304-0616641|  24.71  12.720  37.362  31.814 1495.8728 01:41:00.60M
2017-11-16T18:47:28.761Z|I-OCEAN7-304-0616641|  24.71  12.720  37.356  31.808 1495.8660 01:41:05.65M
2017-11-16T18:47:33.824Z|I-OCEAN7-304-0616641|  24.71  12.719  37.356  31.809 1495.8655 01:41:10.72M
2017-11-16T18:47:38.892Z|I-OCEAN7-304-0616641|  24.70  12.719  37.412  31.862 1495.9277 01:41:15.78M
2017-11-16T18:47:43.957Z|I-OCEAN7-304-0616641|  24.70  12.719  37.401  31.852 1495.9150 01:41:20.85M
2017-11-16T18:47:49.021Z|I-OCEAN7-304-0616641|  24.70  12.719  37.382  31.835 1495.8931 01:41:25.91M
2017-11-16T18:47:54.087Z|I-OCEAN7-304-0616641|  24.63  12.718  37.381  31.834 1495.8900 01:41:31.00M
2017-11-16T18:47:59.152Z|I-OCEAN7-304-0616641|  24.68  12.718  37.364  31.818 1495.8704 01:41:36.06M