2017-11-16T18:42:04.617Z|I-OCEAN7-304-0616641|  24.73  12.717  37.401  31.853 1495.9116 01:35:41.50M
2017-11-16T18:42:09.678Z|I-OCEAN7-304-0616641|  24.79  12.717  37.425  31.876 1495.9390 01:35:46.56M
2017-11-16T18:42:14.745Z|I-OCEAN7-304-0616641|  24.79  12.717  37.401  31.853 1495.9117 01:35:51.62M
2017-11-16T18:42:19.810Z|I-OCEAN7-304-0616641|  24.79  12.717  37.372  31.826 1495.8790 01:35:56.69M
2017-11-16T18:42:24.873Z|I-OCEAN7-304-0616641|  24.85  12.717  37.327  31.784 1495.8290 01:36:01.75M
2017-11-16T18:42:29.939Z|I-OCEAN7-304-0616641|  24.76  12.719  37.327  31.782 1495.8330 01:36:06.81M
2017-11-16T18:42:35.002Z|I-OCEAN7-304-0616641|  24.81  12.719  37.303  31.759 1495.8075 01:36:11.88M
2017-11-16T18:42:40.069Z|I-OCEAN7-304-0616641|  24.81  12.719  37.313  31.768 1495.8187 01:36:16.94M
2017-11-16T18:42:45.132Z|I-OCEAN7-304-0616641|  24.80  12.720  37.346  31.799 1495.8560 01:36:22.03M
2017-11-16T18:42:50.197Z|I-OCEAN7-304-0616641|  24.80  12.720  37.355  31.807 1495.8677 01:36:27.09M
2017-11-16T18:42:55.261Z|I-OCEAN7-304-0616641|  24.80  12.721  37.339  31.792 1495.8517 01:36:32.15M