2017-11-16T18:38:02.023Z|I-OCEAN7-304-0616641|  24.81  12.722  37.270  31.725 1495.7769 01:31:38.89M
2017-11-16T18:38:07.086Z|I-OCEAN7-304-0616641|  24.80  12.722  37.270  31.725 1495.7758 01:31:43.95M
2017-11-16T18:38:12.154Z|I-OCEAN7-304-0616641|  24.80  12.722  37.261  31.717 1495.7666 01:31:49.03M
2017-11-16T18:38:17.221Z|I-OCEAN7-304-0616641|  24.80  12.722  37.268  31.723 1495.7743 01:31:54.10M
2017-11-16T18:38:22.284Z|I-OCEAN7-304-0616641|  24.77  12.722  37.315  31.768 1495.8273 01:31:59.16M
2017-11-16T18:38:27.346Z|I-OCEAN7-304-0616641|  24.78  12.722  37.268  31.723 1495.7753 01:32:04.23M
2017-11-16T18:38:32.413Z|I-OCEAN7-304-0616641|  24.79  12.722  37.274  31.729 1495.7809 01:32:09.29M
2017-11-16T18:38:37.480Z|I-OCEAN7-304-0616641|  24.82  12.722  37.274  31.730 1495.7808 01:32:14.35M
2017-11-16T18:38:42.543Z|I-OCEAN7-304-0616641|  24.79  12.721  37.265  31.721 1495.7695 01:32:19.42M
2017-11-16T18:38:47.608Z|I-OCEAN7-304-0616641|  24.80  12.721  37.281  31.736 1495.7867 01:32:24.48M
2017-11-16T18:38:52.674Z|I-OCEAN7-304-0616641|  24.80  12.721  37.314  31.767 1495.8231 01:32:29.55M
2017-11-16T18:38:57.737Z|I-OCEAN7-304-0616641|  24.81  12.721  37.274  31.730 1495.7786 01:32:34.61M