2017-11-16T18:36:00.470Z|I-OCEAN7-304-0616641|  24.86  12.722  37.426  31.873 1495.9529 01:29:37.34M
2017-11-16T18:36:05.532Z|I-OCEAN7-304-0616641|  24.87  12.721  37.409  31.858 1495.9303 01:29:42.40M
2017-11-16T18:36:10.596Z|I-OCEAN7-304-0616641|  24.87  12.720  37.409  31.858 1495.9297 01:29:47.46M
2017-11-16T18:36:15.663Z|I-OCEAN7-304-0616641|  24.86  12.720  37.408  31.858 1495.9291 01:29:52.53M
2017-11-16T18:36:20.727Z|I-OCEAN7-304-0616641|  24.86  12.720  37.431  31.879 1495.9543 01:29:57.59M
2017-11-16T18:36:25.792Z|I-OCEAN7-304-0616641|  24.86  12.720  37.439  31.887 1495.9629 01:30:02.65M
2017-11-16T18:36:30.855Z|I-OCEAN7-304-0616641|  24.86  12.720  37.374  31.825 1495.8894 01:30:07.72M
2017-11-16T18:36:35.923Z|I-OCEAN7-304-0616641|  24.85  12.718  37.384  31.836 1495.8969 01:30:12.78M
2017-11-16T18:36:40.988Z|I-OCEAN7-304-0616641|  24.85  12.719  37.428  31.877 1495.9463 01:30:17.85M
2017-11-16T18:36:46.052Z|I-OCEAN7-304-0616641|  24.90  12.719  37.421  31.871 1495.9399 01:30:22.91M
2017-11-16T18:36:51.208Z|I-OCEAN7-304-0616641|  24.82  12.722  37.341  31.792 1495.8577 01:30:27.97M
2017-11-16T18:36:56.181Z|I-OCEAN7-304-0616641|  24.82  12.724  37.342  31.792 1495.8612 01:30:33.15M