2017-11-16T18:34:03.977Z|I-OCEAN7-304-0616641|  24.91  12.723  37.461  31.905 1495.9962 01:27:40.83M
2017-11-16T18:34:09.042Z|I-OCEAN7-304-0616641|  24.91  12.724  37.457  31.901 1495.9923 01:27:45.89M
2017-11-16T18:34:14.107Z|I-OCEAN7-304-0616641|  24.90  12.722  37.427  31.874 1495.9542 01:27:50.96M
2017-11-16T18:34:19.172Z|I-OCEAN7-304-0616641|  24.90  12.722  37.421  31.868 1495.9465 01:27:56.04M
2017-11-16T18:34:24.236Z|I-OCEAN7-304-0616641|  24.90  12.718  37.420  31.870 1495.9368 01:28:01.11M
2017-11-16T18:34:29.299Z|I-OCEAN7-304-0616641|  24.90  12.718  37.383  31.836 1495.8948 01:28:06.17M
2017-11-16T18:34:34.366Z|I-OCEAN7-304-0616641|  24.90  12.718  37.394  31.846 1495.9067 01:28:11.23M
2017-11-16T18:34:39.430Z|I-OCEAN7-304-0616641|  24.86  12.718  37.397  31.849 1495.9093 01:28:16.30M
2017-11-16T18:34:44.494Z|I-OCEAN7-304-0616641|  24.86  12.718  37.385  31.837 1495.8966 01:28:21.36M
2017-11-16T18:34:49.557Z|I-OCEAN7-304-0616641|  24.86  12.718  37.389  31.841 1495.9014 01:28:26.42M
2017-11-16T18:34:54.627Z|I-OCEAN7-304-0616641|  24.86  12.718  37.390  31.842 1495.9037 01:28:31.48M
2017-11-16T18:34:59.690Z|I-OCEAN7-304-0616641|  24.85  12.719  37.372  31.824 1495.8839 01:28:36.55M