2017-11-16T18:25:04.635Z|I-OCEAN7-304-0616641|  24.99  12.724  37.393  31.840 1495.9211 01:18:41.48M
2017-11-16T18:25:09.705Z|I-OCEAN7-304-0616641|  24.99  12.723  37.392  31.839 1495.9199 01:18:46.54M
2017-11-16T18:25:14.768Z|I-OCEAN7-304-0616641|  24.99  12.726  37.395  31.841 1495.9287 01:18:51.60M
2017-11-16T18:25:19.835Z|I-OCEAN7-304-0616641|  24.99  12.726  37.408  31.853 1495.9449 01:18:56.67M
2017-11-16T18:25:24.896Z|I-OCEAN7-304-0616641|  25.02  12.726  37.410  31.854 1495.9473 01:19:01.73M
2017-11-16T18:25:29.963Z|I-OCEAN7-304-0616641|  25.01  12.727  37.384  31.829 1495.9192 01:19:06.79M
2017-11-16T18:25:35.026Z|I-OCEAN7-304-0616641|  25.01  12.727  37.406  31.850 1495.9430 01:19:11.86M
2017-11-16T18:25:40.093Z|I-OCEAN7-304-0616641|  24.99  12.727  37.415  31.858 1495.9528 01:19:16.92M
2017-11-16T18:25:45.159Z|I-OCEAN7-304-0616641|  24.99  12.726  37.415  31.859 1495.9535 01:19:22.01M
2017-11-16T18:25:50.222Z|I-OCEAN7-304-0616641|  24.99  12.727  37.364  31.811 1495.8967 01:19:27.07M
2017-11-16T18:25:55.288Z|I-OCEAN7-304-0616641|  24.99  12.726  37.405  31.850 1495.9423 01:19:32.13M