2017-11-16T18:23:03.342Z|I-OCEAN7-304-0616641|  25.03  12.724  37.339  31.789 1495.8634 01:16:40.18M
2017-11-16T18:23:08.407Z|I-OCEAN7-304-0616641|  25.05  12.724  37.339  31.788 1495.8629 01:16:45.24M
2017-11-16T18:23:13.472Z|I-OCEAN7-304-0616641|  25.05  12.727  37.343  31.790 1495.8745 01:16:50.31M
2017-11-16T18:23:18.533Z|I-OCEAN7-304-0616641|  25.05  12.727  37.345  31.792 1495.8772 01:16:55.37M
2017-11-16T18:23:23.601Z|I-OCEAN7-304-0616641|  25.05  12.727  37.347  31.794 1495.8798 01:17:00.43M
2017-11-16T18:23:28.664Z|I-OCEAN7-304-0616641|  25.06  12.727  37.367  31.812 1495.9019 01:17:05.50M
2017-11-16T18:23:33.732Z|I-OCEAN7-304-0616641|  25.04  12.727  37.368  31.813 1495.9021 01:17:10.56M
2017-11-16T18:23:38.799Z|I-OCEAN7-304-0616641|  25.04  12.727  37.381  31.826 1495.9169 01:17:15.63M
2017-11-16T18:23:43.602Z|I-OCEAN7-304-0616641|  24.95  12.727  37.351  31.798 1495.8826 01:17:20.69M
2017-11-16T18:23:48.665Z|I-OCEAN7-304-0616641|  25.00  12.727  37.351  31.797 1495.8835 01:17:25.50M
2017-11-16T18:23:53.731Z|I-OCEAN7-304-0616641|  25.00  12.727  37.352  31.799 1495.8850 01:17:30.56M
2017-11-16T18:23:58.792Z|I-OCEAN7-304-0616641|  25.00  12.727  37.353  31.799 1495.8851 01:17:35.63M