2017-11-16T18:21:02.308Z|I-OCEAN7-304-0616641|  25.09  12.721  37.425  31.872 1495.9531 01:14:39.14M
2017-11-16T18:21:07.370Z|I-OCEAN7-304-0616641|  25.04  12.722  37.396  31.845 1495.9208 01:14:44.21M
2017-11-16T18:21:12.434Z|I-OCEAN7-304-0616641|  25.04  12.722  37.396  31.845 1495.9214 01:14:49.27M
2017-11-16T18:21:17.548Z|I-OCEAN7-304-0616641|  25.05  12.722  37.407  31.856 1495.9342 01:14:54.33M
2017-11-16T18:21:22.566Z|I-OCEAN7-304-0616641|  25.04  12.725  37.426  31.871 1495.9633 01:14:59.44M
2017-11-16T18:21:27.633Z|I-OCEAN7-304-0616641|  25.04  12.725  37.382  31.829 1495.9136 01:15:04.46M
2017-11-16T18:21:32.696Z|I-OCEAN7-304-0616641|  25.09  12.725  37.351  31.799 1495.8795 01:15:09.52M
2017-11-16T18:21:37.759Z|I-OCEAN7-304-0616641|  25.09  12.725  37.383  31.829 1495.9150 01:15:14.59M
2017-11-16T18:21:42.828Z|I-OCEAN7-304-0616641|  25.09  12.725  37.383  31.830 1495.9154 01:15:19.65M
2017-11-16T18:21:47.888Z|I-OCEAN7-304-0616641|  25.08  12.725  37.366  31.814 1495.8950 01:15:24.72M
2017-11-16T18:21:52.696Z|I-OCEAN7-304-0616641|  25.08  12.725  37.365  31.813 1495.8948 01:15:29.78M
2017-11-16T18:21:57.760Z|I-OCEAN7-304-0616641|  25.09  12.725  37.422  31.867 1495.9586 01:15:34.59M