2017-11-16T18:18:00.231Z|I-OCEAN7-304-0616641|  25.18  12.724  37.178  31.635 1495.6847 01:11:37.06M
2017-11-16T18:18:05.294Z|I-OCEAN7-304-0616641|  25.10  12.725  37.193  31.650 1495.7006 01:11:42.12M
2017-11-16T18:18:10.358Z|I-OCEAN7-304-0616641|  25.08  12.724  37.192  31.649 1495.6996 01:11:47.18M
2017-11-16T18:18:15.426Z|I-OCEAN7-304-0616641|  25.07  12.728  37.232  31.684 1495.7538 01:11:52.25M
2017-11-16T18:18:20.490Z|I-OCEAN7-304-0616641|  25.07  12.728  37.171  31.626 1495.6846 01:11:57.31M
2017-11-16T18:18:25.555Z|I-OCEAN7-304-0616641|  25.10  12.728  37.139  31.596 1495.6486 01:12:02.38M
2017-11-16T18:18:30.619Z|I-OCEAN7-304-0616641|  25.07  12.727  37.139  31.596 1495.6461 01:12:07.44M
2017-11-16T18:18:35.683Z|I-OCEAN7-304-0616641|  25.09  12.727  37.139  31.597 1495.6456 01:12:12.50M
2017-11-16T18:18:40.749Z|I-OCEAN7-304-0616641|  25.10  12.727  37.132  31.590 1495.6371 01:12:17.57M
2017-11-16T18:18:45.814Z|I-OCEAN7-304-0616641|  25.10  12.726  37.101  31.561 1495.6019 01:12:22.63M
2017-11-16T18:18:50.879Z|I-OCEAN7-304-0616641|  25.10  12.726  37.102  31.562 1495.6014 01:12:27.70M
2017-11-16T18:18:55.944Z|I-OCEAN7-304-0616641|  25.10  12.725  37.172  31.630 1495.6794 01:12:32.76M