2017-11-16T18:16:03.739Z|I-OCEAN7-304-0616641|  25.10  12.723  37.345  31.795 1495.8673 01:09:40.55M
2017-11-16T18:16:08.805Z|I-OCEAN7-304-0616641|  25.15  12.722  37.345  31.796 1495.8678 01:09:45.62M
2017-11-16T18:16:13.868Z|I-OCEAN7-304-0616641|  25.14  12.723  37.375  31.824 1495.9012 01:09:50.68M
2017-11-16T18:16:18.935Z|I-OCEAN7-304-0616641|  25.15  12.723  37.313  31.765 1495.8328 01:09:55.74M
2017-11-16T18:16:24.002Z|I-OCEAN7-304-0616641|  25.15  12.723  37.274  31.728 1495.7894 01:10:00.81M
2017-11-16T18:16:29.065Z|I-OCEAN7-304-0616641|  25.11  12.723  37.229  31.685 1495.7391 01:10:05.87M
2017-11-16T18:16:34.129Z|I-OCEAN7-304-0616641|  25.16  12.724  37.219  31.675 1495.7284 01:10:10.94M
2017-11-16T18:16:39.194Z|I-OCEAN7-304-0616641|  25.14  12.724  37.171  31.630 1495.6755 01:10:16.02M
2017-11-16T18:16:44.258Z|I-OCEAN7-304-0616641|  25.18  12.724  37.170  31.629 1495.6761 01:10:21.08M
2017-11-16T18:16:49.324Z|I-OCEAN7-304-0616641|  25.12  12.725  37.157  31.616 1495.6616 01:10:26.15M
2017-11-16T18:16:54.386Z|I-OCEAN7-304-0616641|  25.13  12.725  37.188  31.645 1495.6968 01:10:31.21M
2017-11-16T18:16:59.454Z|I-OCEAN7-304-0616641|  25.14  12.725  37.196  31.652 1495.7057 01:10:36.27M