2017-11-16T18:08:04.138Z|I-OCEAN7-304-0616641|  25.23  12.723  37.408  31.855 1495.9397 01:01:40.92M
2017-11-16T18:08:08.943Z|I-OCEAN7-304-0616641|  25.23  12.723  37.375  31.824 1495.9041 01:01:46.01M
2017-11-16T18:08:14.007Z|I-OCEAN7-304-0616641|  25.23  12.724  37.397  31.844 1495.9293 01:01:50.80M
2017-11-16T18:08:19.072Z|I-OCEAN7-304-0616641|  25.22  12.724  37.396  31.843 1495.9301 01:01:55.86M
2017-11-16T18:08:24.138Z|I-OCEAN7-304-0616641|  25.25  12.725  37.396  31.842 1495.9312 01:02:00.92M
2017-11-16T18:08:29.201Z|I-OCEAN7-304-0616641|  25.25  12.725  37.355  31.803 1495.8856 01:02:06.01M
2017-11-16T18:08:34.265Z|I-OCEAN7-304-0616641|  25.25  12.725  37.355  31.803 1495.8870 01:02:11.07M
2017-11-16T18:08:39.332Z|I-OCEAN7-304-0616641|  25.24  12.725  37.353  31.801 1495.8844 01:02:16.13M
2017-11-16T18:08:44.397Z|I-OCEAN7-304-0616641|  25.24  12.725  37.359  31.807 1495.8909 01:02:21.20M
2017-11-16T18:08:49.462Z|I-OCEAN7-304-0616641|  25.23  12.725  37.402  31.847 1495.9401 01:02:26.26M
2017-11-16T18:08:54.525Z|I-OCEAN7-304-0616641|  25.20  12.726  37.393  31.838 1495.9305 01:02:31.33M
2017-11-16T18:08:59.591Z|I-OCEAN7-304-0616641|  25.20  12.724  37.379  31.827 1495.9100 01:02:36.39M