2017-11-16T18:01:04.274Z|I-OCEAN7-304-0616641|  25.31  12.725  37.374  31.821 1495.9089 00:54:41.06M
2017-11-16T18:01:09.336Z|I-OCEAN7-304-0616641|  25.36  12.725  37.346  31.795 1495.8779 00:54:46.13M
2017-11-16T18:01:14.403Z|I-OCEAN7-304-0616641|  25.36  12.728  37.346  31.792 1495.8837 00:54:51.19M
2017-11-16T18:01:19.466Z|I-OCEAN7-304-0616641|  25.38  12.728  37.344  31.791 1495.8828 00:54:56.25M
2017-11-16T18:01:24.531Z|I-OCEAN7-304-0616641|  25.38  12.728  37.357  31.803 1495.8981 00:55:01.31M
2017-11-16T18:01:29.600Z|I-OCEAN7-304-0616641|  25.35  12.728  37.357  31.803 1495.8970 00:55:06.38M
2017-11-16T18:01:34.663Z|I-OCEAN7-304-0616641|  25.27  12.728  37.376  31.821 1495.9167 00:55:11.45M
2017-11-16T18:01:39.729Z|I-OCEAN7-304-0616641|  25.29  12.727  37.334  31.781 1495.8689 00:55:16.51M
2017-11-16T18:01:44.791Z|I-OCEAN7-304-0616641|  25.30  12.727  37.359  31.805 1495.8972 00:55:21.57M
2017-11-16T18:01:49.860Z|I-OCEAN7-304-0616641|  25.30  12.727  37.400  31.844 1495.9425 00:55:26.63M
2017-11-16T18:01:54.922Z|I-OCEAN7-304-0616641|  25.31  12.726  37.400  31.845 1495.9404 00:55:31.70M
2017-11-16T18:01:59.986Z|I-OCEAN7-304-0616641|  25.31  12.726  37.400  31.845 1495.9406 00:55:36.76M