2017-11-16T17:55:00.383Z|I-OCEAN7-304-0616641| 25.44 12.726 37.486 31.926 1496.0397 00:48:37.17M 2017-11-16T17:55:05.446Z|I-OCEAN7-304-0616641| 25.43 12.726 37.438 31.880 1495.9850 00:48:42.22M 2017-11-16T17:55:10.516Z|I-OCEAN7-304-0616641| 25.43 12.726 37.438 31.881 1495.9856 00:48:47.28M 2017-11-16T17:55:15.577Z|I-OCEAN7-304-0616641| 25.39 12.726 37.411 31.855 1495.9541 00:48:52.35M 2017-11-16T17:55:20.641Z|I-OCEAN7-304-0616641| 25.39 12.726 37.411 31.855 1495.9540 00:48:57.41M 2017-11-16T17:55:25.706Z|I-OCEAN7-304-0616641| 25.39 12.726 37.391 31.836 1495.9314 00:49:02.47M 2017-11-16T17:55:30.513Z|I-OCEAN7-304-0616641| 25.39 12.726 37.392 31.836 1495.9333 00:49:07.54M 2017-11-16T17:55:35.577Z|I-OCEAN7-304-0616641| 25.46 12.727 37.392 31.836 1495.9362 00:49:12.35M 2017-11-16T17:55:40.643Z|I-OCEAN7-304-0616641| 25.39 12.727 37.393 31.837 1495.9359 00:49:17.41M 2017-11-16T17:55:45.705Z|I-OCEAN7-304-0616641| 25.37 12.727 37.394 31.838 1495.9368 00:49:22.48M 2017-11-16T17:55:50.771Z|I-OCEAN7-304-0616641| 25.37 12.727 37.415 31.858 1495.9597 00:49:27.54M 2017-11-16T17:55:55.836Z|I-OCEAN7-304-0616641| 25.38 12.726 37.453 31.894 1496.0013 00:49:32.60M