2017-11-16T17:50:01.555Z|I-OCEAN7-304-0616641|  25.49  12.726  36.736  31.216 1495.1991 00:43:38.31M
2017-11-16T17:50:06.621Z|I-OCEAN7-304-0616641|  25.49  12.726  36.690  31.173 1495.1472 00:43:43.38M
2017-11-16T17:50:11.684Z|I-OCEAN7-304-0616641|  25.49  12.726  36.638  31.124 1495.0876 00:43:48.44M
2017-11-16T17:50:16.751Z|I-OCEAN7-304-0616641|  25.49  12.726  36.601  31.089 1495.0463 00:43:53.50M
2017-11-16T17:50:21.814Z|I-OCEAN7-304-0616641|  25.48  12.726  36.626  31.113 1495.0742 00:43:58.57M
2017-11-16T17:50:26.879Z|I-OCEAN7-304-0616641|  25.48  12.726  36.627  31.113 1495.0754 00:44:03.63M
2017-11-16T17:50:31.943Z|I-OCEAN7-304-0616641|  25.48  12.726  36.607  31.095 1495.0540 00:44:08.69M
2017-11-16T17:50:37.009Z|I-OCEAN7-304-0616641|  25.48  12.726  36.523  31.015 1494.9594 00:44:13.76M
2017-11-16T17:50:42.075Z|I-OCEAN7-304-0616641|  25.49  12.726  36.438  30.935 1494.8654 00:44:18.82M
2017-11-16T17:50:47.138Z|I-OCEAN7-304-0616641|  25.49  12.726  36.517  31.009 1494.9534 00:44:23.89M
2017-11-16T17:50:52.205Z|I-OCEAN7-304-0616641|  25.52  12.726  36.550  31.041 1494.9911 00:44:28.95M
2017-11-16T17:50:57.270Z|I-OCEAN7-304-0616641|  25.52  12.723  36.521  31.016 1494.9518 00:44:34.04M