2017-11-16T17:48:05.062Z|I-OCEAN7-304-0616641|  25.56  12.729  37.257  31.706 1495.7910 00:41:41.81M
2017-11-16T17:48:10.128Z|I-OCEAN7-304-0616641|  25.54  12.729  37.256  31.705 1495.7902 00:41:46.87M
2017-11-16T17:48:15.189Z|I-OCEAN7-304-0616641|  25.53  12.729  37.271  31.720 1495.8063 00:41:51.93M
2017-11-16T17:48:20.257Z|I-OCEAN7-304-0616641|  25.53  12.729  37.271  31.720 1495.8057 00:41:57.01M
2017-11-16T17:48:25.323Z|I-OCEAN7-304-0616641|  25.55  12.729  37.270  31.720 1495.8053 00:42:02.08M
2017-11-16T17:48:30.385Z|I-OCEAN7-304-0616641|  25.53  12.730  37.284  31.732 1495.8217 00:42:07.15M
2017-11-16T17:48:35.450Z|I-OCEAN7-304-0616641|  25.53  12.729  37.274  31.723 1495.8105 00:42:12.21M
2017-11-16T17:48:40.518Z|I-OCEAN7-304-0616641|  25.48  12.729  37.273  31.721 1495.8080 00:42:17.27M
2017-11-16T17:48:45.583Z|I-OCEAN7-304-0616641|  25.53  12.727  37.271  31.721 1495.8021 00:42:22.34M
2017-11-16T17:48:50.644Z|I-OCEAN7-304-0616641|  25.51  12.727  37.230  31.683 1495.7552 00:42:27.40M
2017-11-16T17:48:55.711Z|I-OCEAN7-304-0616641|  25.51  12.727  37.230  31.683 1495.7551 00:42:32.46M