2017-11-16T17:46:04.023Z|I-OCEAN7-304-0616641|  25.57  12.730  37.322  31.767 1495.8666 00:39:40.76M
2017-11-16T17:46:09.088Z|I-OCEAN7-304-0616641|  25.57  12.730  37.323  31.769 1495.8683 00:39:45.83M
2017-11-16T17:46:14.155Z|I-OCEAN7-304-0616641|  25.56  12.730  37.324  31.770 1495.8691 00:39:50.89M
2017-11-16T17:46:19.221Z|I-OCEAN7-304-0616641|  25.56  12.730  37.325  31.771 1495.8699 00:39:55.96M
2017-11-16T17:46:24.027Z|I-OCEAN7-304-0616641|  25.56  12.730  37.322  31.768 1495.8663 00:40:01.04M
2017-11-16T17:46:29.088Z|I-OCEAN7-304-0616641|  25.59  12.730  37.287  31.734 1495.8269 00:40:05.83M
2017-11-16T17:46:34.154Z|I-OCEAN7-304-0616641|  25.59  12.730  37.251  31.700 1495.7861 00:40:10.89M
2017-11-16T17:46:39.221Z|I-OCEAN7-304-0616641|  25.56  12.730  37.280  31.728 1495.8186 00:40:15.96M
2017-11-16T17:46:44.283Z|I-OCEAN7-304-0616641|  25.57  12.730  37.258  31.707 1495.7942 00:40:21.04M
2017-11-16T17:46:49.349Z|I-OCEAN7-304-0616641|  25.58  12.729  37.264  31.713 1495.7997 00:40:26.10M
2017-11-16T17:46:54.155Z|I-OCEAN7-304-0616641|  25.57  12.728  37.340  31.786 1495.8811 00:40:31.17M
2017-11-16T17:46:59.216Z|I-OCEAN7-304-0616641|  25.54  12.728  37.295  31.744 1495.8307 00:40:35.96M