2017-11-16T17:44:02.468Z|I-OCEAN7-304-0616641|  25.58  12.729  37.268  31.717 1495.8044 00:37:39.22M
2017-11-16T17:44:07.533Z|I-OCEAN7-304-0616641|  25.60  12.729  37.223  31.675 1495.7528 00:37:44.28M
2017-11-16T17:44:12.598Z|I-OCEAN7-304-0616641|  25.61  12.728  37.284  31.733 1495.8201 00:37:49.34M
2017-11-16T17:44:17.664Z|I-OCEAN7-304-0616641|  25.54  12.728  37.285  31.734 1495.8185 00:37:54.40M
2017-11-16T17:44:22.728Z|I-OCEAN7-304-0616641|  25.56  12.728  37.297  31.746 1495.8325 00:37:59.47M
2017-11-16T17:44:27.794Z|I-OCEAN7-304-0616641|  25.56  12.727  37.338  31.785 1495.8785 00:38:04.53M
2017-11-16T17:44:32.856Z|I-OCEAN7-304-0616641|  25.59  12.727  37.313  31.761 1495.8499 00:38:09.60M
2017-11-16T17:44:37.923Z|I-OCEAN7-304-0616641|  25.59  12.727  37.314  31.762 1495.8503 00:38:14.66M
2017-11-16T17:44:42.990Z|I-OCEAN7-304-0616641|  25.59  12.727  37.285  31.734 1495.8180 00:38:19.72M
2017-11-16T17:44:48.051Z|I-OCEAN7-304-0616641|  25.55  12.727  37.254  31.706 1495.7825 00:38:24.79M
2017-11-16T17:44:53.118Z|I-OCEAN7-304-0616641|  25.55  12.727  37.254  31.706 1495.7817 00:38:29.85M
2017-11-16T17:44:58.180Z|I-OCEAN7-304-0616641|  25.54  12.727  37.228  31.682 1495.7523 00:38:34.92M