2017-11-16T17:39:03.896Z|I-OCEAN7-304-0616641|  25.66  12.730  37.288  31.735 1495.8285 00:32:40.63M
2017-11-16T17:39:08.965Z|I-OCEAN7-304-0616641|  25.66  12.729  37.288  31.736 1495.8285 00:32:45.69M
2017-11-16T17:39:14.031Z|I-OCEAN7-304-0616641|  25.66  12.729  37.324  31.770 1495.8684 00:32:50.75M
2017-11-16T17:39:19.094Z|I-OCEAN7-304-0616641|  25.61  12.729  37.302  31.749 1495.8419 00:32:55.82M
2017-11-16T17:39:24.159Z|I-OCEAN7-304-0616641|  25.63  12.729  37.292  31.740 1495.8303 00:33:00.88M
2017-11-16T17:39:29.226Z|I-OCEAN7-304-0616641|  25.67  12.728  37.317  31.764 1495.8580 00:33:05.95M
2017-11-16T17:39:34.287Z|I-OCEAN7-304-0616641|  25.63  12.728  37.285  31.734 1495.8215 00:33:11.03M
2017-11-16T17:39:39.355Z|I-OCEAN7-304-0616641|  25.67  12.727  37.295  31.744 1495.8317 00:33:16.09M
2017-11-16T17:39:44.418Z|I-OCEAN7-304-0616641|  25.66  12.727  37.278  31.727 1495.8119 00:33:21.16M
2017-11-16T17:39:49.484Z|I-OCEAN7-304-0616641|  25.67  12.728  37.300  31.748 1495.8373 00:33:26.22M
2017-11-16T17:39:54.547Z|I-OCEAN7-304-0616641|  25.67  12.728  37.275  31.724 1495.8092 00:33:31.28M
2017-11-16T17:39:59.614Z|I-OCEAN7-304-0616641|  25.67  12.728  37.268  31.718 1495.8022 00:33:36.35M