2017-11-16T17:33:04.809Z|I-OCEAN7-304-0616641|  25.71  12.728  37.241  31.692 1495.7721 00:26:41.53M
2017-11-16T17:33:09.873Z|I-OCEAN7-304-0616641|  25.71  12.728  37.247  31.697 1495.7803 00:26:46.59M
2017-11-16T17:33:14.936Z|I-OCEAN7-304-0616641|  25.71  12.729  37.248  31.698 1495.7820 00:26:51.66M
2017-11-16T17:33:20.006Z|I-OCEAN7-304-0616641|  25.75  12.729  37.249  31.700 1495.7841 00:26:56.72M
2017-11-16T17:33:25.068Z|I-OCEAN7-304-0616641|  25.76  12.729  37.263  31.713 1495.8003 00:27:01.78M
2017-11-16T17:33:30.132Z|I-OCEAN7-304-0616641|  25.76  12.729  37.261  31.710 1495.7970 00:27:06.85M
2017-11-16T17:33:35.199Z|I-OCEAN7-304-0616641|  25.74  12.729  37.244  31.694 1495.7775 00:27:11.91M
2017-11-16T17:33:40.263Z|I-OCEAN7-304-0616641|  25.74  12.729  37.260  31.710 1495.7958 00:27:17.97M
2017-11-16T17:33:45.330Z|I-OCEAN7-304-0616641|  25.76  12.728  37.289  31.738 1495.8289 00:27:22.06M
2017-11-16T17:33:50.396Z|I-OCEAN7-304-0616641|  25.73  12.728  37.250  31.700 1495.7842 00:27:27.12M
2017-11-16T17:33:55.460Z|I-OCEAN7-304-0616641|  25.77  12.729  37.292  31.740 1495.8322 00:27:32.19M