2017-11-16T17:31:03.771Z|I-OCEAN7-304-0616641|  25.82  12.727  37.270  31.721 1495.8052 00:24:40.49M
2017-11-16T17:31:08.838Z|I-OCEAN7-304-0616641|  25.84  12.727  37.269  31.720 1495.8040 00:24:45.55M
2017-11-16T17:31:13.902Z|I-OCEAN7-304-0616641|  25.75  12.727  37.273  31.723 1495.8080 00:24:50.62M
2017-11-16T17:31:18.966Z|I-OCEAN7-304-0616641|  25.84  12.727  37.325  31.773 1495.8680 00:24:55.68M
2017-11-16T17:31:24.031Z|I-OCEAN7-304-0616641|  25.84  12.727  37.292  31.741 1495.8306 00:25:00.74M
2017-11-16T17:31:29.096Z|I-OCEAN7-304-0616641|  25.83  12.727  37.255  31.707 1495.7896 00:25:05.81M
2017-11-16T17:31:34.158Z|I-OCEAN7-304-0616641|  25.83  12.727  37.255  31.706 1495.7893 00:25:10.87M
2017-11-16T17:31:39.226Z|I-OCEAN7-304-0616641|  25.83  12.727  37.255  31.706 1495.7892 00:25:15.93M
2017-11-16T17:31:44.291Z|I-OCEAN7-304-0616641|  25.83  12.728  37.264  31.714 1495.7998 00:25:21.02M
2017-11-16T17:31:49.356Z|I-OCEAN7-304-0616641|  25.80  12.726  37.279  31.730 1495.8121 00:25:26.08M
2017-11-16T17:31:54.421Z|I-OCEAN7-304-0616641|  25.80  12.726  37.280  31.731 1495.8120 00:25:31.15M
2017-11-16T17:31:59.486Z|I-OCEAN7-304-0616641|  25.77  12.726  37.239  31.693 1495.7666 00:25:36.21M