2017-11-16T17:24:03.640Z|I-OCEAN7-304-0616641|  25.89  12.730  37.337  31.782 1495.8868 00:17:40.35M
2017-11-16T17:24:08.707Z|I-OCEAN7-304-0616641|  25.89  12.729  37.283  31.731 1495.8254 00:17:45.41M
2017-11-16T17:24:13.770Z|I-OCEAN7-304-0616641|  25.89  12.729  37.283  31.731 1495.8246 00:17:50.48M
2017-11-16T17:24:18.835Z|I-OCEAN7-304-0616641|  25.89  12.729  37.290  31.737 1495.8325 00:17:55.54M
2017-11-16T17:24:23.901Z|I-OCEAN7-304-0616641|  25.89  12.729  37.291  31.738 1495.8344 00:18:00.60M
2017-11-16T17:24:28.969Z|I-OCEAN7-304-0616641|  25.87  12.729  37.292  31.740 1495.8356 00:18:05.67M
2017-11-16T17:24:34.032Z|I-OCEAN7-304-0616641|  25.87  12.731  37.331  31.775 1495.8845 00:18:10.74M
2017-11-16T17:24:39.096Z|I-OCEAN7-304-0616641|  25.87  12.731  37.339  31.782 1495.8934 00:18:15.80M
2017-11-16T17:24:44.160Z|I-OCEAN7-304-0616641|  25.87  12.732  37.352  31.795 1495.9097 00:18:20.86M
2017-11-16T17:24:49.228Z|I-OCEAN7-304-0616641|  25.92  12.732  37.335  31.777 1495.8909 00:18:25.92M
2017-11-16T17:24:54.292Z|I-OCEAN7-304-0616641|  25.91  12.732  37.328  31.771 1495.8832 00:18:31.01M
2017-11-16T17:24:59.357Z|I-OCEAN7-304-0616641|  25.91  12.732  37.316  31.759 1495.8696 00:18:36.07M